CoppiaDenaroLetteraAperturaMaxMinVar.%
 EUR/USD1,10771,10791,10701,10831,1063+0,07%
 EUR/JPY120,32120,37120,29120,40120,01+0,05%
 EUR/GBP0,85400,85450,85440,85530,8539-0,02%
 EUR/CHF1,09591,09651,09541,09711,0947+0,07%
 EUR/CAD1,46271,46301,46191,46351,4513+0,07%
 EUR/AUD1,62861,62931,62481,63101,6249+0,26%