CoppiaDenaroLetteraAperturaMaxMinVar.%
 EUR/USD1,09321,09361,10291,10401,0918-0,86%
 USD/JPY107,61107,64107,53107,94107,26+0,09%
 GBP/USD1,23611,23651,24271,24431,2330-0,44%
 USD/CHF0,96690,96730,96080,96740,9602+0,66%
 USD/CAD1,42571,42611,40581,42631,4061+1,42%
 AUD/USD0,60570,60590,61320,61600,6052-1,26%
 NZD/USD0,58950,59000,59560,59860,5880-0,95%
 EUR/GBP0,88420,88480,88790,89120,8836-0,38%