CoppiaDenaroLetteraAperturaMaxMinVar.%
 EUR/USD1,11431,11471,11451,11661,1136+0,01%
 USD/JPY105,24105,26105,12105,37104,48-0,13%
 GBP/USD1,22631,22651,22621,22871,2260-0,11%
 USD/CHF0,97510,97520,97280,97590,9714+0,07%
 USD/CAD1,32991,33001,32921,33391,3276+0,16%
 AUD/USD0,67280,67310,67330,67420,6689-0,36%
 NZD/USD0,63810,63850,63800,63940,6341-0,30%
 EUR/GBP0,90860,90880,90930,91000,9076+0,06%