CoppiaDenaroLetteraAperturaMaxMinVar.%
 EUR/USD1,17971,18011,18171,18261,1787-0,14%
 USD/JPY104,75104,77104,83104,94104,70-0,06%
 GBP/USD1,30681,30691,30811,30951,3057-0,10%
 USD/CHF0,90690,90770,90690,90950,9068+0,04%
 USD/CAD1,31471,31511,31311,31581,3122+0,12%
 AUD/USD0,71180,71190,71170,71400,7111+0,05%
 NZD/USD0,66650,66700,66740,66800,6659-0,10%
 EUR/GBP0,90250,90310,90300,90410,9021-0,02%