CoppiaDenaroLetteraAperturaMaxMinVar.%
 EUR/USD1,11751,11791,11281,12001,1128+0,44%
 USD/JPY109,52109,55109,29109,57109,26+0,22%
 GBP/USD1,34891,34941,31661,35151,3163+2,50%
 USD/CHF0,98450,98490,98490,98610,9823-0,02%
 USD/CAD1,31581,31621,31841,31871,3149-0,17%
 AUD/USD0,69210,69230,69070,69390,6905+0,20%
 NZD/USD0,66150,66200,65950,66370,6594+0,34%
 EUR/GBP0,82810,82860,84500,84560,8280-1,98%