CoppiaDenaroLetteraAperturaMaxMinVar.%
 EUR/USD1,12301,12321,12171,12401,1218+0,12%
 USD/JPY108,27108,30108,53108,60108,25-0,24%
 GBP/USD1,25331,25371,25321,25451,2514+0,02%
 USD/CHF0,99780,99810,99870,99950,9970-0,10%
 USD/CAD1,34041,34091,34111,34141,3398-0,03%
 AUD/USD0,68380,68390,68520,68850,6833-0,20%
 NZD/USD0,64920,64970,64930,65010,6491+0,02%
 EUR/GBP0,89570,89630,89480,89750,8948+0,12%